일자	종가	등락	등락률(%)	거래량
04/29	1,099	47	-4.10%	845,311
04/28	1,146	116	11.26%	892,967
04/25	1,030	43	4.36%	564,519
04/24	987	55	-5.28%	379,798
04/23	1,042	33	3.27%	538,951
04/22	1,009	59	6.21%	1,047,131
04/21	950	75	-7.32%	1,028,758
04/18	1,025	46	4.70%	1,293,826
04/17	979	60	6.53%	987,894
04/16	919	76	9.02%	1,579,622