일자	종가	등락	등락률(%)	거래량
04/29	16,560	10	-0.06%	61,296
04/28	16,570	220	-1.31%	79,403
04/25	16,790	210	-1.24%	61,274
04/24	17,000	20	0.12%	58,730
04/23	16,980	480	2.91%	61,710
04/22	16,500	240	1.48%	42,260
04/21	16,260	80	0.49%	27,589
04/18	16,180	550	3.52%	38,763
04/17	15,630	160	-1.01%	49,942
04/16	15,790	160	-1.00%	33,442