일자	종가	등락	등락률(%)	거래량
04/29	115,600	3100	2.76%	142,434
04/28	112,500	700	-0.62%	106,967
04/25	113,200	400	0.35%	108,474
04/24	112,800	2300	-2.00%	113,816
04/23	115,100	2900	2.58%	119,371
04/22	112,200	1300	-1.15%	125,952
04/21	113,500	4800	-4.06%	126,076
04/18	118,300	6100	5.44%	244,984
04/17	112,200	700	0.63%	95,709
04/16	111,500	200	-0.18%	83,219