일자	종가	등락	등락률(%)	거래량
04/30	1,137	32	-2.74%	559,072
04/29	1,169	6	0.52%	497,906
04/28	1,163	15	-1.27%	695,355
04/25	1,178	10	0.86%	772,412
04/24	1,168	8	0.69%	891,529
04/23	1,160	12	1.05%	568,797
04/22	1,148	31	-2.63%	864,997
04/21	1,179	33	2.88%	1,560,821
04/18	1,146	19	-1.63%	1,258,036
04/17	1,165	37	3.28%	12,266,166