일자	종가	등락	등락률(%)	거래량
04/29	29,350	300	1.03%	24,842
04/28	29,050	200	-0.68%	18,654
04/25	29,250	200	0.69%	36,679
04/24	29,050	150	0.52%	34,807
04/23	28,900	100	-0.34%	31,647
04/22	29,000	150	-0.51%	17,931
04/21	29,150	200	0.69%	31,960
04/18	28,950	50	-0.17%	30,425
04/17	29,000	1000	3.57%	57,085
04/16	28,000	450	1.63%	33,968