일자	종가	등락	등락률(%)	거래량
04/29	13,850	80	0.58%	1,166
04/28	13,770	230	-1.64%	1,139
04/25	14,000	0	0.00%	1,826
04/24	14,000	120	0.86%	383
04/23	13,880	70	-0.50%	1,738
04/22	13,950	200	1.45%	915
04/21	13,750	470	3.54%	2,226
04/18	13,280	590	4.65%	922
04/17	12,690	150	1.20%	814
04/16	12,540	310	2.53%	624