일자	종가	등락	등락률(%)	거래량
04/29	12,600	160	1.29%	92,310
04/28	12,440	110	-0.88%	82,240
04/25	12,550	70	0.56%	158,094
04/24	12,480	150	-1.19%	137,548
04/23	12,630	340	2.77%	144,280
04/22	12,290	120	-0.97%	97,811
04/21	12,410	10	0.08%	126,378
04/18	12,400	0	0.00%	145,596
04/17	12,400	130	1.06%	121,988
04/16	12,270	550	-4.29%	175,269