일자	종가	등락	등락률(%)	거래량
04/29	29,680	145	0.49%	325,777
04/28	29,950	825	-2.68%	482,448
04/25	30,775	520	1.72%	538,489
04/24	30,255	390	-1.27%	563,972
04/23	30,645	1315	4.48%	653,499
04/22	29,330	340	-1.15%	332,182
04/21	29,670	225	0.76%	506,402
04/18	29,445	175	0.60%	411,535
04/17	29,270	540	1.88%	573,248
04/16	28,730	1065	-3.57%	611,772