일자	종가	등락	등락률(%)	거래량
04/29	3,425	15	-0.44%	99,504
04/28	3,440	50	1.47%	153,531
04/25	3,390	120	3.67%	209,955
04/24	3,270	160	-4.66%	458,617
04/23	3,430	65	1.93%	104,450
04/22	3,365	20	-0.59%	82,622
04/21	3,385	0	0.00%	88,632
04/18	3,385	70	2.11%	47,883
04/17	3,315	55	1.69%	99,837
04/16	3,260	75	-2.25%	83,090