일자	종가	등락	등락률(%)	거래량
04/29	746	5	-0.67%	259,517
04/28	751	14	-1.83%	420,782
04/25	765	15	2.00%	775,326
04/24	750	3	0.40%	642,312
04/23	747	21	2.89%	874,776
04/22	726	7	0.97%	545,213
04/21	719	1	0.14%	235,877
04/18	718	3	-0.42%	327,492
04/17	721	4	0.56%	369,880
04/16	717	10	-1.38%	653,563