일자	종가	등락	등락률(%)	거래량
04/29	4,510	5	-0.11%	6,951
04/28	4,515	85	-1.85%	12,171
04/25	4,600	5	-0.11%	16,366
04/24	4,605	10	-0.22%	9,453
04/23	4,615	55	1.21%	33,939
04/22	4,560	15	-0.33%	9,781
04/21	4,575	125	-2.66%	21,074
04/18	4,700	185	4.10%	79,588
04/17	4,515	10	0.22%	5,724
04/16	4,505	30	-0.66%	6,725