일자	종가	등락	등락률(%)	거래량
04/29	14,820	100	0.68%	37,825
04/28	14,720	10	-0.07%	9,809
04/25	14,730	10	-0.07%	19,400
04/24	14,740	10	0.07%	34,437
04/23	14,730	190	1.31%	46,872
04/22	14,540	120	-0.82%	33,838
04/21	14,660	190	1.31%	56,044
04/18	14,470	150	1.05%	41,203
04/17	14,320	260	1.85%	61,828
04/16	14,060	180	-1.26%	31,788