일자	종가	등락	등락률(%)	거래량
04/29	4,475	15	0.34%	252,225
04/28	4,460	20	-0.45%	196,832
04/25	4,480	120	2.75%	290,472
04/24	4,360	5	-0.11%	241,536
04/23	4,365	130	3.07%	265,703
04/22	4,235	65	-1.51%	374,542
04/21	4,300	20	-0.46%	126,768
04/18	4,320	0	0.00%	178,820
04/17	4,320	0	0.00%	169,240
04/16	4,320	105	-2.37%	148,888