일자	종가	등락	등락률(%)	거래량
04/29	12,030	40	0.33%	5,955
04/28	11,990	10	0.08%	12,797
04/25	11,980	50	0.42%	6,590
04/24	11,930	0	0.00%	6,259
04/23	11,930	10	0.08%	3,178
04/22	11,920	30	0.25%	4,693
04/21	11,890	10	-0.08%	5,137
04/18	11,900	10	0.08%	5,577
04/17	11,890	230	1.97%	10,400
04/16	11,660	10	0.09%	4,056