일자	종가	등락	등락률(%)	거래량
04/29	4,290	5	-0.12%	15,901
04/28	4,295	45	1.06%	19,151
04/25	4,250	10	-0.23%	38,597
04/24	4,260	0	0.00%	12,022
04/23	4,260	0	0.00%	47,218
04/22	4,260	15	0.35%	43,975
04/21	4,245	45	1.07%	38,861
04/18	4,200	15	-0.36%	34,846
04/17	4,215	0	0.00%	26,051
04/16	4,215	10	-0.24%	54,944