일자	종가	등락	등락률(%)	거래량
04/29	3,735	10	0.27%	58,350
04/28	3,725	25	-0.67%	103,666
04/25	3,750	25	0.67%	67,910
04/24	3,725	5	-0.13%	65,897
04/23	3,730	30	0.81%	86,023
04/22	3,700	15	0.41%	81,314
04/21	3,685	5	0.14%	74,440
04/18	3,680	65	1.80%	130,705
04/17	3,615	115	-3.08%	850,849
04/16	3,730	65	-1.71%	43,602