일자	종가	등락	등락률(%)	거래량
04/29	1,602	24	1.52%	103,834
04/28	1,578	12	-0.75%	286,956
04/25	1,590	15	-0.93%	60,980
04/24	1,605	5	-0.31%	89,954
04/23	1,610	12	0.75%	76,031
04/22	1,598	22	-1.36%	169,587
04/21	1,620	13	0.81%	167,830
04/18	1,607	24	1.52%	169,057
04/17	1,583	20	1.28%	138,224
04/16	1,563	10	-0.64%	106,117