일자	종가	등락	등락률(%)	거래량
04/30	3,070	20	0.66%	16,032
04/29	3,050	15	0.49%	36,755
04/28	3,035	10	0.33%	45,583
04/25	3,025	0	0.00%	25,229
04/24	3,025	20	-0.66%	24,103
04/23	3,045	15	0.50%	24,697
04/22	3,030	5	0.17%	34,826
04/21	3,025	15	0.50%	17,161
04/18	3,010	5	0.17%	21,928
04/17	3,005	5	0.17%	20,412