일자	종가	등락	등락률(%)	거래량
04/29	7,920	190	-2.34%	1,310,509
04/28	8,110	130	1.63%	2,200,923
04/25	7,980	250	3.23%	2,301,013
04/24	7,730	400	5.46%	2,005,599
04/23	7,330	80	-1.08%	1,069,944
04/22	7,410	150	-1.98%	918,650
04/21	7,560	270	-3.45%	924,284
04/18	7,830	10	-0.13%	1,152,746
04/17	7,840	290	3.84%	1,572,333
04/16	7,550	480	-5.98%	2,085,752