일자	종가	등락	등락률(%)	거래량
04/29	23,750	400	1.71%	24,221
04/28	23,350	200	-0.85%	16,424
04/25	23,550	450	1.95%	15,660
04/24	23,100	100	-0.43%	15,416
04/23	23,200	350	1.53%	21,153
04/22	22,850	150	-0.65%	17,037
04/21	23,000	350	-1.50%	12,277
04/18	23,350	250	-1.06%	16,159
04/17	23,600	250	-1.05%	15,344
04/16	23,850	100	0.42%	42,194