일자	종가	등락	등락률(%)	거래량
04/29	135,700	2300	1.72%	7,449
04/28	133,400	1600	-1.19%	4,125
04/25	135,000	1000	0.75%	1,854
04/24	134,000	300	0.22%	4,530
04/23	133,700	1200	0.91%	1,355
04/22	132,500	500	0.38%	962
04/21	132,000	200	-0.15%	1,655
04/18	132,200	0	0.00%	2,554
04/17	132,200	200	-0.15%	1,865
04/16	132,400	700	0.53%	2,929