일자	종가	등락	등락률(%)	거래량
04/29	3,065	10	0.33%	33,941
04/28	3,055	15	0.49%	58,214
04/25	3,040	15	0.50%	41,375
04/24	3,025	10	0.33%	27,294
04/23	3,015	0	0.00%	30,452
04/22	3,015	5	0.17%	50,589
04/21	3,010	10	-0.33%	32,512
04/18	3,020	40	1.34%	56,837
04/17	2,980	35	1.19%	64,416
04/16	2,945	0	0.00%	54,412