일자	종가	등락	등락률(%)	거래량
04/29	13,550	1820	15.52%	1,364,684
04/28	11,730	2700	29.90%	688,002
04/25	9,030	2080	29.93%	468,840
04/24	6,950	240	-3.34%	8,637
04/23	7,190	10	-0.14%	27,219
04/22	7,200	130	-1.77%	19,128
04/21	7,330	360	5.16%	61,600
04/18	6,970	80	1.16%	17,558
04/17	6,890	40	-0.58%	31,748
04/16	6,930	200	2.97%	37,155