일자	종가	등락	등락률(%)	거래량
04/29	17,910	200	1.13%	84,698
04/28	17,710	530	-2.91%	72,348
04/25	18,240	30	-0.16%	32,380
04/24	18,270	20	0.11%	48,179
04/23	18,250	420	2.36%	55,459
04/22	17,830	60	0.34%	41,044
04/21	17,770	570	3.31%	88,691
04/18	17,200	120	0.70%	30,151
04/17	17,080	300	1.79%	42,298
04/16	16,780	390	-2.27%	53,236