일자	종가	등락	등락률(%)	거래량
04/29	22,715	35	0.15%	4,430
04/28	22,925	405	1.80%	4,747
04/25	22,520	265	1.19%	7,243
04/24	22,255	280	1.27%	4,606
04/23	21,975	265	1.22%	3,537
04/22	21,710	0	0.00%	4,538
04/21	21,710	95	-0.44%	7,722
04/18	21,805	365	1.70%	10,737
04/17	21,440	175	0.82%	2,702
04/16	21,265	195	-0.91%	72,881