일자	종가	등락	등락률(%)	거래량
04/29	20,650	650	3.25%	184,314
04/28	20,000	1500	-6.98%	144,803
04/25	21,500	1100	-4.87%	273,472
04/24	22,600	1150	-4.84%	116,116
04/23	23,750	1100	4.86%	149,325
04/22	22,650	350	1.57%	261,028
04/21	22,300	400	-1.76%	136,588
04/18	22,700	100	0.44%	181,884
04/17	22,600	300	-1.31%	243,317
04/16	22,900	750	-3.17%	304,681