일자	종가	등락	등락률(%)	거래량
04/29	4,200	80	1.94%	278,846
04/28	4,120	100	2.49%	441,256
04/25	4,020	80	2.03%	1,465,809
04/24	3,940	60	-1.50%	201,580
04/23	4,000	55	1.39%	164,886
04/22	3,945	145	3.82%	2,119,239
04/21	3,800	45	1.20%	22,926
04/18	3,755	5	-0.13%	35,319
04/17	3,760	10	0.27%	11,173
04/16	3,750	10	-0.27%	12,822