일자	종가	등락	등락률(%)	거래량
04/29	26,100	550	-2.06%	38,995
04/28	26,650	1400	-4.99%	43,001
04/25	28,050	700	-2.43%	29,156
04/24	28,750	50	0.17%	29,575
04/23	28,700	50	0.17%	29,931
04/22	28,650	2150	8.11%	66,205
04/21	26,500	1250	-4.50%	26,765
04/18	27,750	150	-0.54%	12,995
04/17	27,900	200	-0.71%	16,945
04/16	28,100	700	-2.43%	21,781