일자	종가	등락	등락률(%)	거래량
04/29	57,400	700	1.23%	92,357
04/28	56,700	400	-0.70%	113,771
04/25	57,100	1300	2.33%	212,655
04/24	55,800	200	0.36%	98,676
04/23	55,600	1000	1.83%	167,995
04/22	54,600	500	0.92%	87,418
04/21	54,100	300	-0.55%	86,070
04/18	54,400	300	-0.55%	84,522
04/17	54,700	100	-0.18%	140,554
04/16	54,800	600	-1.08%	128,999