일자	종가	등락	등락률(%)	거래량
04/29	4,530	10	-0.22%	4,181
04/28	4,580	10	0.22%	4,390
04/25	4,570	75	1.67%	5,083
04/24	4,495	80	1.81%	2,863
04/23	4,415	90	2.08%	3,151
04/22	4,325	20	-0.46%	3,074
04/21	4,345	10	0.23%	2,873
04/18	4,335	85	2.00%	3,245
04/17	4,250	10	-0.23%	1,030
04/16	4,260	30	-0.70%	1,315