일자	종가	등락	등락률(%)	거래량
04/29	7,970	70	0.89%	91,507
04/28	7,900	50	0.64%	109,545
04/25	7,850	250	3.29%	206,808
04/24	7,600	10	0.13%	61,417
04/23	7,590	20	0.26%	63,449
04/22	7,570	30	-0.39%	76,328
04/21	7,600	150	-1.94%	161,296
04/18	7,750	490	6.75%	375,014
04/17	7,260	190	2.69%	65,645
04/16	7,070	180	-2.48%	78,062