일자	종가	등락	등락률(%)	거래량
04/29	29,500	300	1.03%	7,598
04/28	29,200	200	-0.68%	15,549
04/25	29,400	300	-1.01%	12,553
04/24	29,700	200	0.68%	6,525
04/23	29,500	750	2.61%	16,300
04/22	28,750	0	0.00%	5,475
04/21	28,750	0	0.00%	4,062
04/18	28,750	100	0.35%	5,908
04/17	28,650	100	0.35%	4,926
04/16	28,550	400	-1.38%	9,179