일자	종가	등락	등락률(%)	거래량
04/29	18,000	20	0.11%	887
04/28	17,980	140	-0.77%	1,597
04/25	18,120	70	-0.38%	1,842
04/24	18,190	0	0.00%	1,024
04/23	18,190	20	0.11%	635
04/22	18,170	50	0.28%	181
04/21	18,120	0	0.00%	1,344
04/18	18,120	70	0.39%	472
04/17	18,050	20	0.11%	82
04/16	18,030	20	0.11%	536