일자	종가	등락	등락률(%)	거래량
04/29	1,031	62	-5.67%	919,398
04/28	1,093	89	-7.53%	803,225
04/25	1,182	15	-1.25%	958,941
04/24	1,197	24	2.05%	2,918,841
04/23	1,173	100	9.32%	3,949,856
04/22	1,073	62	-5.46%	9,652,697
04/21	1,135	214	23.24%	9,493,132
04/18	921	39	-4.06%	2,216,941
04/17	960	52	-5.14%	11,794,572
04/16	1,012	233	29.91%	10,982,163