일자	종가	등락	등락률(%)	거래량
04/29	8,150	0	0.00%	3,817
04/28	8,150	10	-0.12%	10,893
04/25	8,160	70	0.87%	21,220
04/24	8,090	10	0.12%	20,698
04/23	8,080	90	-1.10%	14,049
04/22	8,170	50	0.62%	33,217
04/21	8,120	80	1.00%	25,784
04/18	8,040	80	1.01%	12,594
04/17	7,960	10	0.13%	24,654
04/16	7,950	50	-0.62%	12,493