일자	종가	등락	등락률(%)	거래량
04/29	47,350	800	1.72%	17,312
04/28	46,550	650	-1.38%	23,049
04/25	47,200	0	0.00%	23,075
04/24	47,200	1200	2.61%	40,004
04/23	46,000	250	0.55%	36,824
04/22	45,750	150	-0.33%	21,956
04/21	45,900	550	-1.18%	15,738
04/18	46,450	600	1.31%	8,710
04/17	45,850	450	-0.97%	22,132
04/16	46,300	0	0.00%	32,148