일자	종가	등락	등락률(%)	거래량
04/29	38,500	500	1.32%	135,455
04/28	38,000	100	-0.26%	99,391
04/25	38,100	500	1.33%	207,917
04/24	37,600	350	-0.92%	220,133
04/23	37,950	1000	2.71%	264,777
04/22	36,950	1450	4.08%	277,415
04/21	35,500	0	0.00%	53,489
04/18	35,500	150	-0.42%	79,725
04/17	35,650	1500	4.39%	135,008
04/16	34,150	1200	-3.39%	91,284