일자	종가	등락	등락률(%)	거래량
04/29	12,130	30	0.25%	78,324
04/28	12,100	100	0.83%	131,085
04/25	12,000	40	0.33%	138,126
04/24	11,960	130	-1.08%	144,741
04/23	12,090	10	0.08%	101,055
04/22	12,080	20	-0.17%	96,988
04/21	12,100	220	1.85%	199,103
04/18	11,880	20	-0.17%	114,628
04/17	11,900	0	0.00%	134,751
04/16	11,900	180	1.54%	293,053