일자	종가	등락	등락률(%)	거래량
04/29	111,035	40	0.04%	276
04/28	110,995	20	-0.02%	317
04/25	111,015	145	0.13%	1,502
04/24	110,870	25	0.02%	9,248
04/23	110,845	55	-0.05%	263
04/22	110,900	0	0.00%	311
04/21	110,900	145	0.13%	417
04/18	110,755	30	0.03%	465
04/17	110,725	75	-0.07%	86
04/16	110,800	160	0.14%	590