일자	종가	등락	등락률(%)	거래량
04/29	30,650	250	0.82%	50,931
04/28	30,400	100	0.33%	51,190
04/25	30,300	150	0.50%	56,397
04/24	30,150	50	-0.17%	43,748
04/23	30,200	400	1.34%	68,528
04/22	29,800	100	0.34%	30,916
04/21	29,700	150	-0.50%	25,063
04/18	29,850	50	0.17%	43,470
04/17	29,800	1000	3.47%	103,062
04/16	28,800	100	0.35%	58,833