일자	종가	등락	등락률(%)	거래량
04/29	4,655	20	0.43%	71,441
04/28	4,635	30	-0.64%	44,745
04/25	4,665	20	-0.43%	101,825
04/24	4,685	20	0.43%	204,931
04/23	4,665	125	2.75%	172,955
04/22	4,540	60	-1.30%	77,807
04/21	4,600	60	1.32%	157,539
04/18	4,540	120	2.71%	112,034
04/17	4,420	110	-2.43%	137,179
04/16	4,530	60	-1.31%	100,994