일자	종가	등락	등락률(%)	거래량
04/29	67,000	2600	4.04%	260,481
04/28	64,400	900	1.42%	162,756
04/25	63,500	1100	1.76%	129,364
04/24	62,400	200	-0.32%	108,517
04/23	62,600	1400	-2.19%	224,417
04/22	64,000	100	-0.16%	65,283
04/21	64,100	2700	-4.04%	204,980
04/18	66,800	4200	6.71%	334,644
04/17	62,600	700	1.13%	100,185
04/16	61,900	300	-0.48%	142,426