일자	종가	등락	등락률(%)	거래량
04/29	7,990	30	0.38%	18,953
04/28	7,960	10	0.13%	25,164
04/25	7,950	50	0.63%	17,940
04/24	7,900	30	0.38%	18,954
04/23	7,870	20	0.25%	53,631
04/22	7,850	10	0.13%	18,675
04/21	7,840	0	0.00%	16,656
04/18	7,840	30	0.38%	31,208
04/17	7,810	80	1.03%	35,989
04/16	7,730	10	0.13%	11,586