일자	종가	등락	등락률(%)	거래량
04/29	4,690	30	0.64%	127,953
04/28	4,660	70	-1.48%	76,571
04/25	4,730	10	0.21%	72,913
04/24	4,720	30	-0.63%	218,862
04/23	4,750	260	5.79%	262,862
04/22	4,490	15	0.34%	122,331
04/21	4,475	25	-0.56%	119,178
04/18	4,500	150	3.45%	110,204
04/17	4,350	10	-0.23%	108,287
04/16	4,360	115	-2.57%	126,483