일자	종가	등락	등락률(%)	거래량
04/29	6,910	40	0.58%	18,731
04/28	6,870	50	0.73%	8,419
04/25	6,820	10	0.15%	6,303
04/24	6,810	70	1.04%	13,877
04/23	6,740	10	-0.15%	11,264
04/22	6,750	20	-0.30%	9,827
04/21	6,770	60	-0.88%	6,988
04/18	6,830	100	1.49%	23,367
04/17	6,730	70	1.05%	8,977
04/16	6,660	40	-0.60%	8,311