일자	종가	등락	등락률(%)	거래량
04/29	3,075	10	0.33%	23,498
04/28	3,065	20	-0.65%	31,185
04/25	3,085	25	0.82%	23,483
04/24	3,060	5	0.16%	27,806
04/23	3,055	20	0.66%	30,434
04/22	3,035	5	0.17%	10,372
04/21	3,030	5	0.17%	26,191
04/18	3,025	30	1.00%	25,017
04/17	2,995	30	-0.99%	20,515
04/16	3,025	10	-0.33%	20,817