일자	종가	등락	등락률(%)	거래량
04/29	2,365	40	1.72%	136,637
04/28	2,325	10	0.43%	71,148
04/25	2,315	20	0.87%	133,748
04/24	2,295	10	0.44%	120,762
04/23	2,285	15	-0.65%	144,207
04/22	2,300	0	0.00%	91,993
04/21	2,300	5	0.22%	202,400
04/18	2,295	95	4.32%	222,409
04/17	2,200	80	3.77%	156,962
04/16	2,120	15	-0.70%	112,788