일자	종가	등락	등락률(%)	거래량
04/29	11,980	50	0.42%	25,926
04/28	11,930	450	-3.63%	39,727
04/25	12,380	210	1.73%	35,066
04/24	12,170	280	-2.25%	29,239
04/23	12,450	250	2.05%	51,711
04/22	12,200	150	-1.21%	102,646
04/21	12,350	140	-1.12%	61,239
04/18	12,490	60	-0.48%	158,910
04/17	12,550	870	-6.48%	319,955
04/16	13,420	2300	20.68%	1,979,657