일자	종가	등락	등락률(%)	거래량
04/29	102,680	30	0.03%	2,645
04/28	102,650	10	0.01%	4,549
04/25	102,640	15	0.01%	11,076
04/24	102,625	10	0.01%	8,055
04/23	102,615	25	0.02%	1,938
04/22	102,590	15	-0.01%	13,959
04/21	102,605	20	0.02%	4,670
04/18	102,585	10	0.01%	4,317
04/17	102,575	45	0.04%	742
04/16	102,530	10	0.01%	57,320