일자	종가	등락	등락률(%)	거래량
04/29	3,525	45	1.29%	617,517
04/28	3,480	35	-1.00%	649,619
04/25	3,515	35	-0.99%	385,620
04/24	3,550	15	0.42%	448,714
04/23	3,535	45	-1.26%	1,488,845
04/22	3,580	55	-1.51%	596,349
04/21	3,635	5	-0.14%	3,229,694
04/18	3,640	75	-2.02%	1,134,144
04/17	3,715	90	-2.37%	1,089,980
04/16	3,805	95	-2.44%	1,943,022